ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $31 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 139 Value ($000) $28 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 139 Value ($000) $25 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 138 Value ($000) $23 Avg Close $146.68 Range $131.73 - $164.96

Q1 2022

Shares 1,487 Value ($000) $210 Avg Close $116.88 Range $97.57 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$31	$198.37	$168.88 - $235.52
Q3 2025	139	$28	$172.96	$150.75 - $202.38
Q2 2025	139	$25	$177.03	$151.10 - $191.78
Q1 2025	138	$23	$146.68	$131.73 - $164.96
Q1 2022	1,487	$210	$116.88	$97.57 - $143.35