ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,462 Value ($000) $1,006 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 10,224 Value ($000) $1,174 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 7,594 Value ($000) $985 Avg Close $123.20 Range $111.53 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,462	$1,006	$113.67	$104.90 - $123.38
Q2 2023	10,224	$1,174	$128.67	$110.12 - $147.82
Q1 2023	7,594	$985	$123.20	$111.53 - $131.89