ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $716 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,575 Value ($000) $516 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 2,717 Value ($000) $483 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,815 Value ($000) $297 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 2,404 Value ($000) $317 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$716	$198.37	$168.88 - $235.52
Q3 2025	2,575	$516	$172.96	$150.75 - $202.38
Q2 2025	2,717	$483	$177.03	$151.10 - $191.78
Q1 2025	1,815	$297	$146.68	$131.73 - $164.96
Q4 2024	2,404	$317	$144.33	$130.67 - $155.10