ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $221 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,033 Value ($000) $207 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,491 Value ($000) $265 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,481 Value ($000) $242 Avg Close $146.68 Range $131.73 - $164.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$221	$198.37	$168.88 - $235.52
Q3 2025	1,033	$207	$172.96	$150.75 - $202.38
Q2 2025	1,491	$265	$177.03	$151.10 - $191.78
Q1 2025	1,481	$242	$146.68	$131.73 - $164.96