ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 140 Value ($000) $18 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 140 Value ($000) $20 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 140 Value ($000) $18 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 140 Value ($000) $17 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 1,449 Value ($000) $175 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 1,436 Value ($000) $153 Avg Close $113.67 Range $104.90 - $123.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	140	$18	$144.33	$130.67 - $155.10
Q3 2024	140	$20	$136.84	$124.79 - $147.65
Q2 2024	140	$18	$124.84	$118.00 - $134.56
Q1 2024	140	$17	$112.92	$100.55 - $125.33
Q4 2023	1,449	$175	$113.01	$101.82 - $125.09
Q3 2023	1,436	$153	$113.67	$104.90 - $123.38