ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,953 Value ($000) $2,435 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 9,660 Value ($000) $1,938 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 8,121 Value ($000) $1,444 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 8,282 Value ($000) $1,354 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 7,190 Value ($000) $948 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 7,839 Value ($000) $1,100 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 8,319 Value ($000) $1,041 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 8,445 Value ($000) $1,029 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 9,347 Value ($000) $1,131 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,194 Value ($000) $552 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 5,075 Value ($000) $583 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 6,566 Value ($000) $852 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 6,511 Value ($000) $734 Avg Close $103.05 Range $86.75 - $116.04