ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 178 Value ($000) $36 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 195 Value ($000) $35 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 195 Value ($000) $32 Avg Close $146.68 Range $131.73 - $164.96

Q3 2024

Shares 354 Value ($000) $50 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	178	$36	$172.96	$150.75 - $202.38
Q2 2025	195	$35	$177.03	$151.10 - $191.78
Q1 2025	195	$32	$146.68	$131.73 - $164.96
Q3 2024	354	$50	$136.84	$124.79 - $147.65