ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50 Value ($000) $9 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 50 Value ($000) $8 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 12 Value ($000) $2 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 112 Value ($000) $16 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 349 Value ($000) $44 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 589 Value ($000) $72 Avg Close $112.92 Range $100.55 - $125.33
Q3 2023
Shares 186 Value ($000) $20 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 186 Value ($000) $21 Avg Close $128.67 Range $110.12 - $147.82