ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,316 Value ($000) $264 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,213 Value ($000) $216 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,257 Value ($000) $206 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 3,393 Value ($000) $447 Avg Close $144.33 Range $130.67 - $155.10

Q2 2024

Shares 1,109 Value ($000) $139 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 1,176 Value ($000) $143 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 101 Value ($000) $12 Avg Close $113.01 Range $101.82 - $125.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,316	$264	$172.96	$150.75 - $202.38
Q2 2025	1,213	$216	$177.03	$151.10 - $191.78
Q1 2025	1,257	$206	$146.68	$131.73 - $164.96
Q4 2024	3,393	$447	$144.33	$130.67 - $155.10
Q2 2024	1,109	$139	$124.84	$118.00 - $134.56
Q1 2024	1,176	$143	$112.92	$100.55 - $125.33
Q4 2023	101	$12	$113.01	$101.82 - $125.09