ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,724 Value ($000) $4,604 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 10,710 Value ($000) $2,148 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 10,284 Value ($000) $1,823 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 10,419 Value ($000) $1,704 Avg Close $146.68 Range $131.73 - $164.96

Q2 2024

Shares 20 Value ($000) $3 Avg Close $124.84 Range $118.00 - $134.56

Q1 2023

Shares 23,879 Value ($000) $3,148 Avg Close $123.20 Range $111.53 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,724	$4,604	$198.37	$168.88 - $235.52
Q3 2025	10,710	$2,148	$172.96	$150.75 - $202.38
Q2 2025	10,284	$1,823	$177.03	$151.10 - $191.78
Q1 2025	10,419	$1,704	$146.68	$131.73 - $164.96
Q2 2024	20	$3	$124.84	$118.00 - $134.56
Q1 2023	23,879	$3,148	$123.20	$111.53 - $131.89