ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,392 Value ($000) $976 Avg Close $198.37 Range $168.88 - $235.52

Q1 2025

Shares 1,770 Value ($000) $289 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 1,854 Value ($000) $244 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 1,744 Value ($000) $245 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,392	$976	$198.37	$168.88 - $235.52
Q1 2025	1,770	$289	$146.68	$131.73 - $164.96
Q4 2024	1,854	$244	$144.33	$130.67 - $155.10
Q3 2024	1,744	$245	$136.84	$124.79 - $147.65