ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,032 Value ($000) $1,611 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 6,265 Value ($000) $1,114 Avg Close $177.03 Range $151.10 - $191.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,032	$1,611	$172.96	$150.75 - $202.38
Q2 2025	6,265	$1,114	$177.03	$151.10 - $191.78