ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $189 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,000 Value ($000) $201 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,000 Value ($000) $178 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,050 Value ($000) $172 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,050 Value ($000) $138 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,050 Value ($000) $147 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,150 Value ($000) $144 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,150 Value ($000) $140 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,150 Value ($000) $140 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,150 Value ($000) $122 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1,150 Value ($000) $132 Avg Close $128.67 Range $110.12 - $147.82
Q1 2018
Shares 101 Value ($000) $9 Avg Close $84.30 Range $78.78 - $90.51