ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $982 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 770 Value ($000) $154 Avg Close $172.96 Range $150.75 - $202.38
Q4 2024
Shares 264 Value ($000) $35 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 290 Value ($000) $40 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 505 Value ($000) $63 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 547 Value ($000) $67 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 42 Value ($000) $5 Avg Close $113.01 Range $101.82 - $125.09