ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,495 Value ($000) $2,333 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 10,898 Value ($000) $2,186 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 13,270 Value ($000) $2,360 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 16,404 Value ($000) $2,682 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 11,052 Value ($000) $1,457 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 9,486 Value ($000) $1,331 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 9,448 Value ($000) $1,182 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 10,430 Value ($000) $1,270 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 9,503 Value ($000) $1,149 Avg Close $113.01 Range $101.82 - $125.09