ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,365,600 Value ($000) $2,081,879 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 7,073,873 Value ($000) $1,418,877 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 6,934,503 Value ($000) $1,233,232 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 7,041,849 Value ($000) $1,151,413 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 6,980,122 Value ($000) $920,329 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 6,826,714 Value ($000) $957,788 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,365,600	$2,081,879	$198.37	$168.88 - $235.52
Q3 2025	7,073,873	$1,418,877	$172.96	$150.75 - $202.38
Q2 2025	6,934,503	$1,233,232	$177.03	$151.10 - $191.78
Q1 2025	7,041,849	$1,151,413	$146.68	$131.73 - $164.96
Q4 2024	6,980,122	$920,329	$144.33	$130.67 - $155.10
Q3 2024	6,826,714	$957,788	$136.84	$124.79 - $147.65