ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,807 Value ($000) $3,069 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 4,556 Value ($000) $914 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 77 Value ($000) $14 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 121 Value ($000) $20 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 589 Value ($000) $78 Avg Close $144.33 Range $130.67 - $155.10
Q2 2024
Shares 7 Value ($000) $1 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 367 Value ($000) $44 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 367 Value ($000) $44 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,100 Value ($000) $158 Avg Close $113.67 Range $104.90 - $123.38
Q4 2019
Shares 2,358 Value ($000) $288 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,512 Value ($000) $309 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 2,617 Value ($000) $268 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 2,515 Value ($000) $229 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 3,176 Value ($000) $272 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3,176 Value ($000) $245 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3,374 Value ($000) $313 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,419 Value ($000) $294 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 4,323 Value ($000) $355 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 4,323 Value ($000) $372 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 2,594 Value ($000) $203 Avg Close $75.30 Range $67.10 - $81.29