ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,554 Value ($000) $7,681 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 29,153 Value ($000) $5,848 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 25,060 Value ($000) $4,457 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 23,735 Value ($000) $3,881 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 23,735 Value ($000) $3,129 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,554	$7,681	$198.37	$168.88 - $235.52
Q3 2025	29,153	$5,848	$172.96	$150.75 - $202.38
Q2 2025	25,060	$4,457	$177.03	$151.10 - $191.78
Q1 2025	23,735	$3,881	$146.68	$131.73 - $164.96
Q4 2024	23,735	$3,129	$144.33	$130.67 - $155.10