ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,909 Value ($000) $873 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 7,514 Value ($000) $1,105 Avg Close $146.68 Range $131.73 - $164.96

Q3 2024

Shares 503 Value ($000) $71 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,909	$873	$177.03	$151.10 - $191.78
Q1 2025	7,514	$1,105	$146.68	$131.73 - $164.96
Q3 2024	503	$71	$136.84	$124.79 - $147.65