ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BFI Infinity Ltd.'s Holding History (CIK: 0002043810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093 Value ($000) $465 Avg Close $198.37 Range $168.88 - $235.52

Q2 2025

Shares 2,280 Value ($000) $405 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 2,058 Value ($000) $337 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 2,358 Value ($000) $311 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093	$465	$198.37	$168.88 - $235.52
Q2 2025	2,280	$405	$177.03	$151.10 - $191.78
Q1 2025	2,058	$337	$146.68	$131.73 - $164.96
Q4 2024	2,358	$311	$144.33	$130.67 - $155.10