ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $346 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,556 Value ($000) $277 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,556 Value ($000) $277 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 2,001 Value ($000) $264 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,871 Value ($000) $403 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 2,960 Value ($000) $370 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,978 Value ($000) $363 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,068 Value ($000) $371 Avg Close $113.01 Range $101.82 - $125.09