ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,500 Value ($000) $4,999 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 20,500 Value ($000) $4,115 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 19,500 Value ($000) $3,453 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 20,000 Value ($000) $3,226 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 19,500 Value ($000) $2,588 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,500	$4,999	$198.37	$168.88 - $235.52
Q3 2025	20,500	$4,115	$172.96	$150.75 - $202.38
Q2 2025	19,500	$3,453	$177.03	$151.10 - $191.78
Q1 2025	20,000	$3,226	$146.68	$131.73 - $164.96
Q4 2024	19,500	$2,588	$144.33	$130.67 - $155.10