ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,227 Value ($000) $16,214 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 11,750 Value ($000) $2,357 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 10,746 Value ($000) $1,911 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 25,970 Value ($000) $4,246 Avg Close $146.68 Range $131.73 - $164.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,227	$16,214	$198.37	$168.88 - $235.52
Q3 2025	11,750	$2,357	$172.96	$150.75 - $202.38
Q2 2025	10,746	$1,911	$177.03	$151.10 - $191.78
Q1 2025	25,970	$4,246	$146.68	$131.73 - $164.96