ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,237 Value ($000) $6,499 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 21,150 Value ($000) $4,242 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 22,400 Value ($000) $3,984 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 24,400 Value ($000) $3,990 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 28,400 Value ($000) $3,745 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 28,900 Value ($000) $4,055 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 37,900 Value ($000) $4,744 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 43,900 Value ($000) $5,374 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 48,900 Value ($000) $5,915 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 40,100 Value ($000) $4,264 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 40,600 Value ($000) $4,660 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 42,300 Value ($000) $5,487 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 39,800 Value ($000) $4,486 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 12,000 Value ($000) $1,126 Avg Close $99.02 Range $84.54 - $110.73
Q2 2019
Shares 7,445 Value ($000) $763 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 15,445 Value ($000) $1,404 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 15,445 Value ($000) $1,323 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 4,845 Value ($000) $373 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 4,845 Value ($000) $450 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 4,845 Value ($000) $416 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 10,845 Value ($000) $891 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 14,345 Value ($000) $1,234 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 14,345 Value ($000) $1,121 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 14,345 Value ($000) $1,005 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 8,345 Value ($000) $529 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 8,345 Value ($000) $646 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 14,345 Value ($000) $1,033 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 17,345 Value ($000) $890 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 21,845 Value ($000) $797 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 16,145 Value ($000) $758 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 11,465 Value ($000) $706 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 8,445 Value ($000) $533 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 6,345 Value ($000) $398 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 3,565 Value ($000) $232 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 3,365 Value ($000) $256 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 3,495 Value ($000) $219 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 1,165 Value ($000) $54 Avg Close $47.17 Range $42.56 - $53.76