ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,061 Value ($000) $1,312 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 5,082 Value ($000) $1,019 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 5,257 Value ($000) $935 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 5,037 Value ($000) $824 Avg Close $146.68 Range $131.73 - $164.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,061	$1,312	$198.37	$168.88 - $235.52
Q3 2025	5,082	$1,019	$172.96	$150.75 - $202.38
Q2 2025	5,257	$935	$177.03	$151.10 - $191.78
Q1 2025	5,037	$824	$146.68	$131.73 - $164.96