ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,000 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 32,000 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 26,000 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 31,000 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 21,000 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 37,000 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 37,000 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 58,000 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 80,000 Value ($000) $77 Avg Close — Range —
Q2 2015
Shares 70,000 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 69,000 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 159,000 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 164,000 Value ($000) $170 Avg Close — Range —