ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,000 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 16,000 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $15 Avg Close — Range —