ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,077,000 Value ($000) $18,259 Avg Close — Range —
Q2 2018
Shares 18,152,000 Value ($000) $19,291 Avg Close — Range —
Q1 2018
Shares 28,274,000 Value ($000) $29,917 Avg Close — Range —
Q4 2017
Shares 36,404,000 Value ($000) $39,149 Avg Close — Range —
Q3 2017
Shares 36,404,000 Value ($000) $40,181 Avg Close — Range —
Q2 2017
Shares 25,868,000 Value ($000) $28,038 Avg Close — Range —
Q1 2017
Shares 19,658,000 Value ($000) $20,751 Avg Close — Range —
Q4 2016
Shares 20,083,000 Value ($000) $21,326 Avg Close — Range —
Q3 2016
Shares 18,583,000 Value ($000) $20,894 Avg Close — Range —
Q2 2016
Shares 18,830,000 Value ($000) $20,099 Avg Close — Range —
Q1 2016
Shares 18,830,000 Value ($000) $18,171 Avg Close — Range —
Q4 2015
Shares 39,610,000 Value ($000) $36,194 Avg Close — Range —
Q3 2015
Shares 47,620,000 Value ($000) $45,804 Avg Close — Range —
Q2 2015
Shares 75,245,000 Value ($000) $77,032 Avg Close — Range —
Q1 2015
Shares 75,245,000 Value ($000) $77,502 Avg Close — Range —
Q4 2014
Shares 75,905,000 Value ($000) $78,562 Avg Close — Range —
Q3 2014
Shares 60,833,000 Value ($000) $63,228 Avg Close — Range —
Q2 2014
Shares 45,741,000 Value ($000) $49,229 Avg Close — Range —
Q1 2014
Shares 37,766,000 Value ($000) $38,808 Avg Close — Range —
Q4 2013
Shares 28,721,000 Value ($000) $27,752 Avg Close — Range —
Q3 2013
Shares 25,936,000 Value ($000) $24,979 Avg Close — Range —
Q2 2013
Shares 29,311,000 Value ($000) $26,752 Avg Close — Range —