ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $10 Avg Close — Range —

Q4 2018

Shares 10,000 Value ($000) $10 Avg Close — Range —

Q3 2018

Shares 10,000 Value ($000) $10 Avg Close — Range —

Q2 2018

Shares 10,000 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$10	—	—
Q4 2018	10,000	$10	—	—
Q3 2018	10,000	$10	—	—
Q2 2018	10,000	$11	—	—