ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 890,000 Value ($000) $890,036 Avg Close — Range —
Q4 2018
Shares 890,000 Value ($000) $892,359 Avg Close — Range —
Q3 2018
Shares 895,000 Value ($000) $902,375 Avg Close — Range —
Q2 2018
Shares 900,000 Value ($000) $951,039 Avg Close — Range —
Q1 2018
Shares 905,000 Value ($000) $955,327 Avg Close — Range —
Q4 2017
Shares 950,000 Value ($000) $1,029,268 Avg Close — Range —
Q3 2017
Shares 1,105,000 Value ($000) $1,210,826 Avg Close — Range —
Q2 2017
Shares 1,120,000 Value ($000) $1,209,925 Avg Close — Range —
Q1 2017
Shares 1,135,000 Value ($000) $1,198,594 Avg Close — Range —
Q4 2016
Shares 1,120,000 Value ($000) $1,173,782 Avg Close — Range —
Q3 2016
Shares 1,295,000 Value ($000) $1,451,514 Avg Close — Range —
Q2 2016
Shares 1,300,000 Value ($000) $1,395,862 Avg Close — Range —
Q1 2016
Shares 1,300,000 Value ($000) $1,255,952 Avg Close — Range —