ROYAL GOLD INC

CUSIP: 780287AA6 Class: CNV

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 35,000 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 35,000 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 35,000 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 35,000 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 35,000 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 80,000 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 80,000 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 80,000 Value ($000) $76 Avg Close — Range —