ROYAL MAIL PLC

Ticker: ROYMY CUSIP: 78033R107 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 77 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 835 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 895 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 897 Value ($000) $11 Avg Close — Range —