Royal Mail PLC

CUSIP: 78033r107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 835 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 565 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 480 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 403 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 925 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 319 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 242 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 57 Value ($000) $0 Avg Close — Range —