ROYALE ENERGY INC

Ticker: ROYL CUSIP: 78074G200 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,000 Value ($000) $7 Avg Close $0.59 Range $0.40 - $0.69
Q4 2016
Shares 14,000 Value ($000) $9 Avg Close $0.65 Range $0.57 - $0.94
Q3 2016
Shares 14,000 Value ($000) $8 Avg Close $0.61 Range $0.43 - $0.85
Q2 2016
Shares 14,000 Value ($000) $6 Avg Close $0.41 Range $0.26 - $0.50
Q1 2016
Shares 14,000 Value ($000) $5 Avg Close $0.28 Range $0.06 - $0.64
Q4 2015
Shares 14,000 Value ($000) $5 Avg Close $0.54 Range $0.28 - $0.92
Q3 2015
Shares 14,000 Value ($000) $10 Avg Close $0.84 Range $0.61 - $1.30
Q2 2015
Shares 14,000 Value ($000) $16 Avg Close $1.61 Range $1.15 - $1.84
Q1 2015
Shares 14,000 Value ($000) $22 Avg Close $1.82 Range $1.55 - $2.18
Q4 2014
Shares 12,000 Value ($000) $25 Avg Close $2.43 Range $2.01 - $2.98
Q3 2014
Shares 12,000 Value ($000) $35 Avg Close $3.54 Range $2.68 - $4.95
Q2 2014
Shares 12,000 Value ($000) $42 Avg Close $2.95 Range $2.68 - $4.12
Q1 2014
Shares 12,000 Value ($000) $36 Avg Close $2.79 Range $2.52 - $3.38
Q4 2013
Shares 12,000 Value ($000) $31 Avg Close $2.63 Range $2.46 - $2.83
Q3 2013
Shares 12,000 Value ($000) $33 Avg Close $2.76 Range $2.49 - $3.16
Q2 2013
Shares 12,000 Value ($000) $30 Avg Close $2.62 Range $1.95 - $3.69