ROYALE ENERGY INC

Ticker: ROYL CUSIP: 78074G200 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 344,510 Value ($000) $124 Avg Close $0.54 Range $0.28 - $0.92
Q3 2015
Shares 344,510 Value ($000) $244 Avg Close $0.84 Range $0.61 - $1.30
Q2 2015
Shares 82,309 Value ($000) $94 Avg Close $1.61 Range $1.15 - $1.84
Q1 2015
Shares 82,309 Value ($000) $129 Avg Close $1.82 Range $1.55 - $2.18
Q4 2014
Shares 82,309 Value ($000) $173 Avg Close $2.43 Range $2.01 - $2.98
Q3 2014
Shares 82,309 Value ($000) $238 Avg Close $3.54 Range $2.68 - $4.95
Q2 2014
Shares 53,819 Value ($000) $187 Avg Close $2.95 Range $2.68 - $4.12
Q1 2014
Shares 53,819 Value ($000) $160 Avg Close $2.79 Range $2.52 - $3.38
Q4 2013
Shares 53,819 Value ($000) $138 Avg Close $2.63 Range $2.46 - $2.83
Q3 2013
Shares 53,819 Value ($000) $146 Avg Close $2.76 Range $2.49 - $3.16
Q2 2013
Shares 48,051 Value ($000) $121 Avg Close $2.62 Range $1.95 - $3.69