ROYALE ENERGY INC

Ticker: ROYL CUSIP: 78074G200 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,383 Value ($000) $6 Avg Close $0.54 Range $0.28 - $0.92
Q3 2015
Shares 17,634 Value ($000) $12 Avg Close $0.84 Range $0.61 - $1.30
Q2 2015
Shares 17,383 Value ($000) $20 Avg Close $1.61 Range $1.15 - $1.84
Q1 2015
Shares 15,957 Value ($000) $25 Avg Close $1.82 Range $1.55 - $2.18
Q4 2014
Shares 16,074 Value ($000) $34 Avg Close $2.43 Range $2.01 - $2.98
Q3 2014
Shares 15,957 Value ($000) $46 Avg Close $3.54 Range $2.68 - $4.95
Q2 2014
Shares 15,957 Value ($000) $56 Avg Close $2.95 Range $2.68 - $4.12
Q1 2014
Shares 15,957 Value ($000) $48 Avg Close $2.79 Range $2.52 - $3.38
Q4 2013
Shares 15,957 Value ($000) $41 Avg Close $2.63 Range $2.46 - $2.83
Q3 2013
Shares 15,957 Value ($000) $43 Avg Close $2.76 Range $2.49 - $3.16
Q2 2013
Shares 16,310 Value ($000) $41 Avg Close $2.62 Range $1.95 - $3.69