ROYALE ENERGY INC

Ticker: ROYL CUSIP: 78074G200 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 41,658 Value ($000) $88 Avg Close $2.43 Range $2.01 - $2.98

Q3 2014

Shares 68,462 Value ($000) $199 Avg Close $3.54 Range $2.68 - $4.95

Q2 2014

Shares 38,971 Value ($000) $136 Avg Close $2.95 Range $2.68 - $4.12

Q1 2014

Shares 34,272 Value ($000) $102 Avg Close $2.79 Range $2.52 - $3.38

Q4 2013

Shares 60,359 Value ($000) $156 Avg Close $2.63 Range $2.46 - $2.83

Q3 2013

Shares 40,409 Value ($000) $110 Avg Close $2.76 Range $2.49 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	41,658	$88	$2.43	$2.01 - $2.98
Q3 2014	68,462	$199	$3.54	$2.68 - $4.95
Q2 2014	38,971	$136	$2.95	$2.68 - $4.12
Q1 2014	34,272	$102	$2.79	$2.52 - $3.38
Q4 2013	60,359	$156	$2.63	$2.46 - $2.83
Q3 2013	40,409	$110	$2.76	$2.49 - $3.16