RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 79,740 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 117,370 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 516,119 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 509,500 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 511,600 Value ($000) $694 Avg Close — Range —
Q2 2014
Shares 489,500 Value ($000) $725 Avg Close — Range —
Q1 2014
Shares 937,200 Value ($000) $992 Avg Close — Range —
Q4 2013
Shares 468,400 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 400,000 Value ($000) $509 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $514 Avg Close — Range —
Q1 2013
Shares 400,000 Value ($000) $973 Avg Close — Range —