RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,424 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 1,213 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 9,713 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 13,413 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 13,813 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 19,513 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 23,827 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 22,472 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 27,972 Value ($000) $36 Avg Close — Range —