RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,811,402 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 5,376,402 Value ($000) $3,868 Avg Close — Range —
Q2 2015
Shares 5,376,402 Value ($000) $5,596 Avg Close — Range —
Q1 2015
Shares 5,376,402 Value ($000) $4,882 Avg Close — Range —
Q4 2014
Shares 5,376,402 Value ($000) $5,183 Avg Close — Range —
Q3 2014
Shares 5,261,402 Value ($000) $7,141 Avg Close — Range —
Q2 2014
Shares 5,291,402 Value ($000) $7,835 Avg Close — Range —
Q1 2014
Shares 5,327,302 Value ($000) $5,638 Avg Close — Range —
Q4 2013
Shares 5,292,102 Value ($000) $4,882 Avg Close — Range —
Q3 2013
Shares 5,252,102 Value ($000) $6,680 Avg Close — Range —
Q2 2013
Shares 5,087,102 Value ($000) $6,530 Avg Close — Range —