RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,771,800 Value ($000) $825 Avg Close — Range —
Q2 2016
Shares 1,034,100 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 1,034,100 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,034,100 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 1,034,100 Value ($000) $755 Avg Close — Range —
Q2 2015
Shares 1,034,100 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 1,034,100 Value ($000) $982 Avg Close — Range —
Q4 2014
Shares 1,034,100 Value ($000) $1,008 Avg Close — Range —
Q3 2014
Shares 1,034,100 Value ($000) $1,417 Avg Close — Range —
Q2 2014
Shares 1,034,100 Value ($000) $1,520 Avg Close — Range —
Q1 2014
Shares 1,009,100 Value ($000) $1,060 Avg Close — Range —
Q4 2013
Shares 704,100 Value ($000) $606 Avg Close — Range —
Q3 2013
Shares 704,100 Value ($000) $887 Avg Close — Range —
Q2 2013
Shares 704,100 Value ($000) $901 Avg Close — Range —