RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,878,491 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 199,913 Value ($000) $146 Avg Close — Range —
Q2 2015
Shares 376,094 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 525,745 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 805,686 Value ($000) $786 Avg Close — Range —
Q3 2014
Shares 808,164 Value ($000) $1,107 Avg Close — Range —
Q2 2014
Shares 783,740 Value ($000) $1,152 Avg Close — Range —
Q1 2014
Shares 33,353 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 27,017 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 364,396 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 420,614 Value ($000) $538 Avg Close — Range —
Q4 2012
Shares 219,135 Value ($000) $558 Avg Close — Range —
Q3 2012
Shares 214,426 Value ($000) $802 Avg Close — Range —
Q2 2012
Shares 165,236 Value ($000) $502 Avg Close — Range —
Q1 2012
Shares 137,076 Value ($000) $447 Avg Close — Range —