RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,188,310 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 72,339 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 111,967 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 132,363 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 562,152 Value ($000) $549 Avg Close — Range —
Q3 2014
Shares 49,090 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 79,287 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 124,449 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 1,076,573 Value ($000) $927 Avg Close — Range —
Q3 2013
Shares 44,677 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 292,698 Value ($000) $375 Avg Close — Range —