RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,000 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 22,000 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 22,000 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 22,000 Value ($000) $28 Avg Close — Range —