RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 220,000 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 291,500 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 1,617,900 Value ($000) $1,694 Avg Close — Range —
Q1 2015
Shares 2,377,700 Value ($000) $2,179 Avg Close — Range —
Q4 2014
Shares 7,728,600 Value ($000) $7,439 Avg Close — Range —
Q3 2014
Shares 798,800 Value ($000) $1,082 Avg Close — Range —
Q2 2014
Shares 1,072,000 Value ($000) $1,588 Avg Close — Range —
Q1 2014
Shares 1,072,000 Value ($000) $1,116 Avg Close — Range —