RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,000 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 18,000 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $16 Avg Close — Range —