RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,227 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 31,000 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 31,088 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 31,000 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 31,010 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 31,027 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 221,538 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 221,500 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 223,600 Value ($000) $286 Avg Close — Range —
Q1 2013
Shares 573,400 Value ($000) $1,390 Avg Close — Range —