RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,400 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 177,000 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 458,402 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 344,300 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 512,871 Value ($000) $698 Avg Close — Range —
Q2 2014
Shares 366,800 Value ($000) $543 Avg Close — Range —
Q1 2014
Shares 557,000 Value ($000) $589 Avg Close — Range —
Q4 2013
Shares 995,502 Value ($000) $918 Avg Close — Range —
Q3 2013
Shares 1,138,302 Value ($000) $1,448 Avg Close — Range —
Q2 2013
Shares 1,353,002 Value ($000) $1,737 Avg Close — Range —