RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,995,085 Value ($000) $173 Avg Close — Range —
Q3 2015
Shares 7,182,825 Value ($000) $5,148 Avg Close — Range —
Q2 2015
Shares 6,887,440 Value ($000) $7,178 Avg Close — Range —
Q1 2015
Shares 4,310,710 Value ($000) $3,909 Avg Close — Range —
Q4 2014
Shares 3,692,040 Value ($000) $3,564 Avg Close — Range —
Q3 2014
Shares 3,495,000 Value ($000) $4,740 Avg Close — Range —
Q2 2014
Shares 3,850,000 Value ($000) $5,698 Avg Close — Range —
Q1 2014
Shares 3,850,000 Value ($000) $4,075 Avg Close — Range —
Q3 2013
Shares 113,705 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 104,373 Value ($000) $134 Avg Close — Range —