RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 711,600 Value ($000) $510 Avg Close — Range —
Q2 2015
Shares 826,100 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 1,643,500 Value ($000) $1,492 Avg Close — Range —
Q4 2014
Shares 3,021,900 Value ($000) $2,922 Avg Close — Range —
Q3 2014
Shares 3,228,300 Value ($000) $4,391 Avg Close — Range —
Q2 2014
Shares 3,238,800 Value ($000) $4,804 Avg Close — Range —
Q1 2014
Shares 3,258,000 Value ($000) $3,454 Avg Close — Range —
Q4 2013
Shares 3,032,700 Value ($000) $2,797 Avg Close — Range —
Q3 2013
Shares 4,533,592 Value ($000) $5,778 Avg Close — Range —
Q2 2013
Shares 4,564,392 Value ($000) $5,841 Avg Close — Range —